Aker Ord Share Price | |
---|---|
Price | 611.00 |
Bid | 596.00 |
Ask | 626.00 |
Change | 9.00 (1.50%) |
Volume | 1,123 |
Open | 611.00 |
High | 611.00 |
Low | 596.00 |
Prev. Close | 602.00 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 74.30m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 708.00 |
52 Week High Date | 06-Nov-2023 |
52 Week Low | 559.50 |
52 Week Low Date | 01-Mar-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 258 |
Sold Value | |
Vol. Bought | 410 |
Bought Value | |
PE Ratio | 14.03307 |
Earnings | 43.54 |
Dividend | 30.00 |
Yield | 4.91% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:49:58 | 611.00 | 33 | Unknown* | 596.00 | 626.00 | 20.16k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:45:27 | 611.00 | 36 | Unknown* | 596.00 | 626.00 | 22.00k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:08:24 | 612.00 | 33 | Buy* | 596.00 | 626.00 | 20.20k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:39:54 | 614.00 | 223 | Buy* | 596.00 | 626.00 | 136.92k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:38:46 | 612.00 | 59 | Buy* | 596.00 | 626.00 | 36.11k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:38:46 | 612.00 | 59 | Buy* | 596.00 | 626.00 | 36.11k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:36:09 | 612.00 | 36 | Buy* | 596.00 | 626.00 | 22.03k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:30:01 | 610.00 | 40 | Sell* | 596.00 | 626.00 | 24.40k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:29:42 | 610.00 | 79 | Sell* | 596.00 | 626.00 | 48.19k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:07:38 | 610.00 | 35 | Sell* | 596.00 | 626.00 | 21.35k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|