Aker Bp Ord Share Trades (0M5J)

Aker Bp Ord Information

Share Price Information for Aker Bp Ord (0M5J)

Share Price is delayed by 15 minutes

Share Price: 285.20

Bid: 278.10

Ask: 292.30

Change: 2.95 (1.05%)

Spread: 14.20 (5.106%)

Open: 281.10

High: 285.20

Low: 281.10

Prev. Close: 282.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:45:02	284.67132	7	Unknown*	278.10	292.30	1,993	O Ordinary Was reported as OTC
26-Apr-24	18:45:02	285.73571	2	Unknown*	278.10	292.30	571.47	O Ordinary Was reported as OTC
26-Apr-24	18:45:02	284.81269	51	Unknown*	278.10	292.30	14.53k	O Ordinary Was reported as OTC
26-Apr-24	18:45:02	285.04645	1,865	Unknown*	278.10	292.30	531.61k	O Ordinary Was reported as OTC
26-Apr-24	14:51:57	284.70	13	Unknown*	278.10	292.30	3,701	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:07:58	285.27188	1,629	Unknown*	278.10	292.30	464.71k	O Ordinary Was reported as OTC
26-Apr-24	18:04:33	285.20	8,372	Unknown*	278.10	292.30	2m	O Ordinary Was reported as OTC
26-Apr-24	17:42:11	285.47855	62	Unknown*	278.10	292.30	17.70k	O Ordinary Was reported as OTC
26-Apr-24	17:35:56	284.93844	9,472	Unknown*	278.10	292.30	3m	O Ordinary
26-Apr-24	17:35:56	284.93844	9,472	Unknown*	278.10	292.30	3m	O Ordinary Was reported as OTC
26-Apr-24	17:33:53	285.18833	1,628	Unknown*	278.10	292.30	464.29k	O Ordinary Was reported as OTC
26-Apr-24	17:32:32	285.13248	1,365	Unknown*	278.10	292.30	389.21k	O Ordinary Was reported as OTC
26-Apr-24	17:29:33	285.20223	1,377	Unknown*	278.10	292.30	392.72k	O Ordinary Was reported as OTC
26-Apr-24	17:27:45	285.20	1,643	Unknown*	278.10	292.30	468.58k	O Ordinary Was reported as OTC
26-Apr-24	17:27:07	284.00568	24	Unknown*	278.10	292.30	6,816	O Ordinary Was reported as OTC