Aker Bp Ord Share Trades (0M5J)

Aker Bp Ord Information

Share Price Information for Aker Bp Ord (0M5J)

Share Price is delayed by 15 minutes

Share Price: 277.60

Bid: 270.70

Ask: 284.50

Change: 10.05 (3.76%)

Spread: 13.80 (5.098%)

Open: 272.90

High: 277.60

Low: 266.10

Prev. Close: 267.55

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:35:57	277.29714	140	Unknown*	270.70	284.50	38.82k	O Ordinary
10-May-24	17:35:25	276.39922	515	Unknown*	270.70	284.50	142.35k	O Ordinary
10-May-24	17:13:16	277.5459	14,497	Unknown*	270.70	284.50	4m	O Ordinary
10-May-24	17:13:05	273.58913	184	Unknown*	270.70	284.50	50.34k	O Ordinary
10-May-24	15:25:13	275.90	3,815	Unknown*	270.70	284.50	1m	O Ordinary Was reported as OTC
10-May-24	15:13:39	276.10	14	Unknown*	270.70	284.50	3,865	O Ordinary Was reported as OTC
10-May-24	15:13:39	276.10	12	Unknown*	270.70	284.50	3,313	O Ordinary Was reported as OTC
10-May-24	15:13:39	276.10	14	Unknown*	270.70	284.50	3,865	O Ordinary Was reported as OTC
10-May-24	15:06:12	276.20	0	Unknown*	270.70	284.50	0.00	O Ordinary Was reported as OTC
10-May-24	15:06:12	276.20	0	Unknown*	270.70	284.50	0.00	O Ordinary Was reported as OTC
10-May-24	15:06:12	276.20	0	Unknown*	270.70	284.50	0.00	O Ordinary Was reported as OTC
10-May-24	15:06:12	276.20	0	Unknown*	270.70	284.50	0.00	O Ordinary Was reported as OTC
10-May-24	15:06:12	276.20	0	Unknown*	270.70	284.50	0.00	O Ordinary Was reported as OTC
10-May-24	15:06:12	276.20	0	Unknown*	270.70	284.50	0.00	O Ordinary Was reported as OTC
10-May-24	15:06:12	276.20	0	Unknown*	270.70	284.50	0.00	O Ordinary Was reported as OTC