| United Continen Share Price | |||
|---|---|---|---|
| Price | 115.43 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 115.43 |
| Volume | 16,902 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 324.57m |
| Market Cap | $37.47b |
| PE Ratio | 11.13577 |
| EPS | 10.3657 |
| Year High | 118.43839 |
|---|---|
| Year High Date | 08-Jan-2026 |
| Year Low | 74.67107 |
| Year Low Date | 04-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 634 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:21:33 | 121.93451 | 38 | Unknown* | 0.00 | 0.00 | 4,634 | O Ordinary |
| 15-Jun-26 | 16:20:46 | 121.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:20:46 | 121.76 | 5 | Unknown* | 0.00 | 0.00 | 608.80 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:20:15 | 121.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:20:13 | 121.8075 | 7 | Unknown* | 0.00 | 0.00 | 852.65 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:40:30 | 123.11 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:45:13 | 122.44 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:18:52 | 121.58 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:16:47 | 121.77 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:43:57 | 122.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||