Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:56:28 | 52.88623 | 934 | Unknown* | 49.40k | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 14:56:28 | 52.88 | 566 | Unknown* | 29.93k | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 14:47:13 | 53.00 | 100 | Unknown* | 5,300 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 14:39:53 | 53.30 | 100 | Unknown* | 5,330 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 19:23:19 | 52.5088 | 6 | Unknown* | 315.05 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:34:59 | 52.7112 | 1 | Unknown* | 52.71 | O Ordinary Delayed publication Historical |
26-Apr-24 | 20:47:08 | 52.6501 | 2 | Unknown* | 105.30 | O Ordinary Delayed publication Historical |
26-Apr-24 | 19:20:18 | 52.4612 | 3 | Unknown* | 157.38 | O Ordinary Delayed publication Historical |
26-Apr-24 | 20:47:08 | 52.6501 | 2 | Unknown* | 105.30 | O Ordinary Delayed publication Historical |
26-Apr-24 | 20:47:08 | 52.6501 | 2 | Unknown* | 105.30 | O Ordinary Delayed publication Historical |
26-Apr-24 | 18:39:09 | 52.5122 | 4 | Unknown* | 210.05 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 18:32:59 | 52.5114 | 108 | Unknown* | 5,671 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 18:18:38 | 52.4423 | 130 | Unknown* | 6,817 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 17:57:53 | 52.3383 | 180 | Unknown* | 9,421 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 21:37:42 | 52.84 | 3,577 | Unknown* | 189.01k | O Ordinary Delayed publication Historical Was reported as OTC |