Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 16:32:03 | 55.05 | 5 | Unknown* | 275.25 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:24:05 | 55.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 17:04:49 | 54.905 | 3 | Unknown* | 164.72 | O Ordinary Was reported as OTC |
15-May-24 | 16:01:12 | 54.94 | 2 | Unknown* | 109.88 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:08:19 | 54.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:08:19 | 54.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:08:19 | 54.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:51:39 | 54.955 | 20 | Unknown* | 1,099 | O Ordinary Was reported as OTC |
15-May-24 | 15:59:07 | 54.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:59:06 | 54.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:59:05 | 54.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:59:07 | 54.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:59:07 | 54.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:59:06 | 54.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:59:03 | 54.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |