Kloeckner + Co Share Price | |
---|---|
Price | 6.155 |
Bid | 6.08 |
Ask | 6.23 |
Change | -0.13 (-2.07%) |
Volume | 663 |
Open | 6.055 |
High | 6.25 |
Low | 5.98 |
Prev. Close | 6.285 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 99.75m |
Market Capitalisation | €613.96m |
Market Size | 5,000 |
52 Week High | 9.395 |
52 Week High Date | 20-Jun-2023 |
52 Week Low | 5.45 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 56 |
---|---|
Vol. Sold | 52 |
Sold Value | €N/A |
Vol. Bought | 527 |
Bought Value | €3.23k |
PE Ratio | -3.222513 |
Earnings | -1.91 |
Dividend | 0.40 |
Yield | 6.499% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:18:54 | 6.19 | 1 | Buy* | 6.11 | 6.26 | 6.19 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:18:53 | 6.19 | 2 | Buy* | 6.11 | 6.26 | 12.38 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:18:51 | 6.19 | 2 | Buy* | 6.11 | 6.26 | 12.38 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:18:50 | 6.19 | 2 | Buy* | 6.11 | 6.26 | 12.38 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:18:49 | 6.19 | 2 | Buy* | 6.11 | 6.26 | 12.38 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:40:26 | 6.21 | 2 | Sell* | 6.14 | 6.29 | 12.42 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:18:55 | 6.20 | 1 | Buy* | 6.12 | 6.27 | 6.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:18:55 | 6.20 | 1 | Buy* | 6.12 | 6.27 | 6.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:18:52 | 6.20 | 1 | Buy* | 6.12 | 6.27 | 6.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:18:52 | 6.20 | 1 | Buy* | 6.12 | 6.27 | 6.20 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|