Arkema Ord Share Price | |
---|---|
Price | 91.30 |
Bid | 90.35 |
Ask | 92.25 |
Change | 0.125 (0.14%) |
Volume | 615 |
Open | 90.10 |
High | 92.225 |
Low | 90.10 |
Prev. Close | 91.175 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 74.66m |
Market Capitalisation | €6.82b |
Market Size | 300 |
52 Week High | 105.15 |
52 Week High Date | 07-May-2024 |
52 Week Low | 78.52 |
52 Week Low Date | 20-Jun-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 452 |
Sold Value | €41.04k |
Vol. Bought | 35 |
Bought Value | €3.19k |
PE Ratio | 16.93878 |
Earnings | 5.39 |
Dividend | 3.40 |
Yield | 3.724% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 08:07:06 | 90.85 | 64 | Unknown* | 89.85 | 91.85 | 5,814 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:07:06 | 90.85 | 64 | Unknown* | 89.85 | 91.85 | 5,814 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:03:34 | 90.80 | 2 | Sell* | 89.85 | 91.85 | 181.60 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:00:05 | 90.90 | 0 | Unknown* | 89.85 | 91.85 | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 08:01:15 | 91.00 | 35 | Buy* | 89.85 | 91.85 | 3,185 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:00:02 | 89.85 | 0 | Unknown* | 89.85 | 91.85 | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 08:00:02 | 89.85 | 0 | Unknown* | 89.85 | 91.85 | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 08:00:02 | 90.80 | 450 | Sell* | 89.85 | 91.85 | 40.86k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|