Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:02:11 | 95.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:52 | 95.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:16 | 95.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:09:06 | 95.86568 | 606 | Unknown* | 58.09k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:58 | 95.94823 | 5,458 | Unknown* | 523.69k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:00 | 96.25 | 700 | Unknown* | 67.38k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:00 | 96.25 | 346 | Unknown* | 33.30k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:00 | 96.25 | 40 | Unknown* | 3,850 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:00 | 96.25 | 46 | Unknown* | 4,428 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:19 | 96.25 | 192 | Unknown* | 18.48k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:18 | 96.25 | 691 | Unknown* | 66.51k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:19 | 96.25 | 696 | Unknown* | 66.99k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:19 | 95.57899 | 1,095 | Unknown* | 104.66k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:18 | 95.31737 | 102 | Unknown* | 9,722 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:59 | 95.56 | 1 | Unknown* | 95.56 | O Ordinary Was reported as OTC |