Arkema Ord Share Trades (0IB0)

Arkema Ord Information

Share Price Information for Arkema Ord (0IB0)

Share Price is delayed by 15 minutes

Share Price: 99.125

Bid: 98.05

Ask: 100.20

Change: 1.175 (1.20%)

Spread: 2.15 (2.193%)

Open: 98.00

High: 99.95

Low: 97.80

Prev. Close: 97.95

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	17:13:26	98.87039	152	Unknown*	98.05	100.20	15.03k	O Ordinary
13-May-24	17:13:13	98.87055	506	Unknown*	98.05	100.20	50.03k	O Ordinary
13-May-24	16:21:43	99.05	1	Unknown*	98.05	100.20	99.05	O Ordinary Delayed publication Was reported as OTC
13-May-24	16:26:51	99.05	2	Buy*	97.90	99.95	198.10	O Ordinary Trade was executed as an SI
13-May-24	15:49:14	98.85	112	Sell*	97.90	99.95	11.07k	O Ordinary Trade was executed as an SI
13-May-24	15:22:01	98.85	73	Buy*	97.65	99.75	7,216	O Ordinary Trade was executed as an SI
13-May-24	15:22:01	98.85	73	Buy*	97.65	99.75	7,216	O Ordinary Trade was executed as an SI
13-May-24	15:00:19	98.80	53	Buy*	97.65	99.75	5,236	O Ordinary Trade was executed as an SI
13-May-24	12:57:21	98.00	45,626	Unknown*	97.65	99.75	4m	O Ordinary Delayed publication Was reported as OTC
13-May-24	12:57:17	98.00	45,626	Unknown*	97.65	99.75	4m	O Ordinary Delayed publication Was reported as OTC
13-May-24	14:51:08	98.75	22	Buy*	97.65	99.75	2,173	O Ordinary Trade was executed as an SI
13-May-24	14:18:12	98.55	132	Sell*	97.65	99.75	13.01k	O Ordinary Trade was executed as an SI
13-May-24	14:16:19	98.55	56	Sell*	97.65	99.75	5,519	O Ordinary Trade was executed as an SI
13-May-24	14:16:19	98.55	56	Sell*	97.65	99.75	5,519	O Ordinary Trade was executed as an SI
13-May-24	14:07:45	98.65	56	Sell*	97.65	99.75	5,524	O Ordinary Trade was executed as an SI