| Hennes & Maurit Share Price | |||
|---|---|---|---|
| Price | 168.925 | Open | 168.925 |
| Bid | 165.25 | High | 168.925 |
| Ask | 172.60 | Low | 165.25 |
| Change | 1.775 (1.06%) | Close | 167.15 |
| Volume | 818 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 1.60b |
| Market Cap | |
| PE Ratio | 22.28562 |
| EPS | 7.58 |
| Year High | 193.85 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 123.85 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 6.80 |
| Yield | 4.025% |
| # Trades | 19 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 816 |
| Bought Value | |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 08:05:12 | 169.85 | 408 | Buy* | 165.25 | 172.60 | 69.30k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:05:12 | 169.85 | 408 | Buy* | 165.25 | 172.60 | 69.30k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:03:46 | 169.75729 | 0 | Unknown* | 165.25 | 172.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:02:46 | 169.75729 | 0 | Unknown* | 165.25 | 172.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:18 | 168.06191 | 0 | Unknown* | 165.25 | 172.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:18 | 169.48385 | 0 | Unknown* | 165.25 | 172.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:18 | 168.06191 | 0 | Unknown* | 165.25 | 172.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:18 | 169.48385 | 0 | Unknown* | 165.25 | 172.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:18 | 168.06191 | 0 | Unknown* | 165.25 | 172.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:18 | 168.06191 | 0 | Unknown* | 165.25 | 172.60 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||