Hennes & Maurit Share Trades (0HBP)

Hennes & Maurit Information

Share Price Information for Hennes & Maurit (0HBP)

Share Price is delayed by 15 minutes

Share Price: 180.35

Bid: 176.70

Ask: 184.00

Change: 0.325 (0.18%)

Spread: 7.30 (4.131%)

Open: 180.35

High: 180.35

Low: 176.70

Prev. Close: 180.025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	17:41:41	180.90	335	Unknown*	176.70	184.00	60.60k	O Ordinary
29-Apr-24	17:35:48	179.73545	4,312	Unknown*	176.70	184.00	775.02k	O Ordinary
29-Apr-24	17:33:51	179.62835	351	Unknown*	176.70	184.00	63.05k	O Ordinary
29-Apr-24	16:08:50	179.70	0	Unknown*	176.70	184.00	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:45:27	179.70	15	Unknown*	176.70	184.00	2,696	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:27:13	176.835	1	Unknown*	176.70	184.00	176.84	O Ordinary Trade was executed as an SI
29-Apr-24	16:25:45	178.82256	0	Unknown*	176.70	184.00	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	16:24:04	179.70	329	Sell*	176.70	184.00	59.12k	O Ordinary Trade was executed as an SI
29-Apr-24	16:23:41	178.82256	1	Unknown*	176.70	184.00	178.82	O Ordinary Trade was executed as an SI
29-Apr-24	16:23:10	179.60	35	Sell*	176.70	184.00	6,286	O Ordinary Trade was executed as an SI
29-Apr-24	16:22:36	179.4656	0	Unknown*	176.70	184.00	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	16:18:46	178.76411	1	Unknown*	176.70	184.00	178.76	O Ordinary Trade was executed as an SI
29-Apr-24	16:18:45	179.50	19	Sell*	176.70	184.00	3,411	O Ordinary Trade was executed as an SI
29-Apr-24	16:12:57	179.64097	1	Unknown*	176.70	184.00	179.64	O Ordinary Trade was executed as an SI
29-Apr-24	16:11:36	179.64097	0	Unknown*	176.70	184.00	0.00	O Ordinary Trade was executed as an SI