Hennes & Maurit Share Trades (0HBP)

Hennes & Maurit Information

Share Price Information for Hennes & Maurit (0HBP)

Share Price is delayed by 15 minutes

Share Price: 181.55

Bid: 177.85

Ask: 185.25

Change: 6.875 (3.94%)

Spread: 7.40 (4.161%)

Open: 177.85

High: 181.55

Low: 174.15

Prev. Close: 174.675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	16:29:43	181.30	1,523	Unknown*	177.85	185.25	276.12k	O Ordinary Was reported as OTC
17-May-24	16:29:43	181.30	3,502	Unknown*	177.85	185.25	634.91k	O Ordinary Was reported as OTC
17-May-24	16:26:33	182.61641	0	Unknown*	177.85	185.25	0.00	O Ordinary Trade was executed as an SI
17-May-24	16:22:18	181.45	0	Unknown*	177.85	185.25	0.00	O Ordinary Was reported as OTC
17-May-24	16:24:26	181.30	125	Sell*	177.85	185.25	22.66k	O Ordinary Trade was executed as an SI
17-May-24	16:22:46	181.25	101	Sell*	177.85	185.25	18.31k	O Ordinary
17-May-24	16:22:30	181.45	101	Sell*	177.85	185.25	18.33k	O Ordinary
17-May-24	16:22:17	181.50	465	Sell*	177.85	185.25	84.40k	O Ordinary Trade was executed as an SI
17-May-24	16:21:49	181.55	37	Unknown*	177.85	185.25	6,717	O Ordinary Trade was executed as an SI
17-May-24	16:21:39	181.65	312	Buy*	177.85	185.25	56.67k	O Ordinary Trade was executed as an SI
17-May-24	16:08:57	181.70	0	Unknown*	177.85	185.25	0.00	O Ordinary Was reported as OTC
17-May-24	16:08:42	181.65	0	Unknown*	177.85	185.25	0.00	O Ordinary Was reported as OTC
17-May-24	16:20:36	181.60	163	Buy*	177.85	185.25	29.60k	O Ordinary Trade was executed as an SI
17-May-24	16:16:28	181.60	134	Buy*	177.85	185.25	24.33k	O Ordinary Trade was executed as an SI
17-May-24	16:01:14	181.55	0	Unknown*	177.85	185.25	0.00	O Ordinary Delayed publication Was reported as OTC