Hennes & Maurit Share Price | |
---|---|
Price | 180.025 |
Bid | 176.35 |
Ask | 183.70 |
Change | 3.75 (2.13%) |
Volume | 2,308,207 |
Open | 178.10 |
High | 180.025 |
Low | 174.45 |
Prev. Close | 176.275 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 1.61b |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 188.21 |
52 Week High Date | 29-Jun-2023 |
52 Week Low | 133.62 |
52 Week Low Date | 31-May-2023 |
# Trades | 290 |
---|---|
Vol. Sold | 13,029 |
Sold Value | |
Vol. Bought | 18,726 |
Bought Value | |
PE Ratio | 33.50985 |
Earnings | 5.372301 |
Dividend | 6.50 |
Yield | 3.611% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:45:02 | 178.15021 | 71 | Unknown* | 176.35 | 183.70 | 12.65k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:02 | 178.10676 | 582 | Unknown* | 176.35 | 183.70 | 103.66k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:30:35 | 179.98599 | 4,749 | Unknown* | 176.35 | 183.70 | 854.75k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:57:09 | 179.85 | 0 | Unknown* | 176.35 | 183.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:52:08 | 179.95 | 2 | Unknown* | 176.35 | 183.70 | 359.90 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:52:08 | 179.95 | 0 | Unknown* | 176.35 | 183.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:52:08 | 179.95 | 0 | Unknown* | 176.35 | 183.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:41:16 | 177.50178 | 1 | Unknown* | 176.35 | 183.70 | 177.50 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:12 | 178.32964 | 4,399 | Unknown* | 176.35 | 183.70 | 784.47k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:08 | 178.91564 | 2,472 | Unknown* | 176.35 | 183.70 | 442.28k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|