We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

Pin to quick picksHennes & Maurit Share Price (0HBP)

Share Price Information for Hennes & Maurit (0HBP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 180.025
Bid: 176.35
Ask: 183.70
Change: 3.75 (2.13%)
Spread: 7.35 (4.168%)
Open: 178.10
High: 180.025
Low: 174.45
Prev. Close: 176.275
0HBP Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

H & M Hennes & Mauritz Ab Hennes & Mauritz Ord Shs

H & M Hennes & Mauritz Ab Hennes & Mauritz Ord Shs is listed on the London Stock Exchange trading with ticker code 0HBP.L. It has a market capitalisation of , with approximately 1.61b shares in issue. Over the last year, Hennes & Maurit share price has been traded in a range of 54.59, hitting a high of 188.21, and a low of 133.62.

Hennes & Maurit Share Price
Price 180.025
Bid 176.35
Ask 183.70
Change 3.75 (2.13%)
Volume 2,308,207
Open 178.10
High 180.025
Low 174.45
Prev. Close 176.275
Currency SEK
Issue Country SE
Shares in Issue 1.61b
Market Capitalisation
Market Size 1,500
52 Week High 188.21
52 Week High Date 29-Jun-2023
52 Week Low 133.62
52 Week Low Date 31-May-2023
# Trades 290
Vol. Sold 13,029
Sold Value
Vol. Bought 18,726
Bought Value
PE Ratio 33.50985
Earnings 5.372301
Dividend 6.50
Yield 3.611%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hennes & Maurit (0HBP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:45:02178.1502171Unknown*176.35183.7012.65kO Ordinary
Was reported as OTC
26-Apr-2418:45:02178.10676582Unknown*176.35183.70103.66kO Ordinary
Was reported as OTC
26-Apr-2418:30:35179.985994,749Unknown*176.35183.70854.75kO Ordinary
Was reported as OTC
26-Apr-2414:57:09179.850Unknown*176.35183.700.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:52:08179.952Unknown*176.35183.70359.90O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:52:08179.950Unknown*176.35183.700.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:52:08179.950Unknown*176.35183.700.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2417:41:16177.501781Unknown*176.35183.70177.50O Ordinary
Was reported as OTC
26-Apr-2417:40:12178.329644,399Unknown*176.35183.70784.47kO Ordinary
Was reported as OTC
26-Apr-2417:40:08178.915642,472Unknown*176.35183.70442.28kO Ordinary
Was reported as OTC

Directors Deals for Hennes & Maurit (0HBP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.