Hennes & Maurit Share Price | |
---|---|
Price | 170.025 |
Bid | 166.60 |
Ask | 173.45 |
Change | 0.70 (0.41%) |
Volume | 2,301,838 |
Open | 168.475 |
High | 170.025 |
Low | 164.95 |
Prev. Close | 169.325 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 1.61b |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 188.21 |
52 Week High Date | 29-Jun-2023 |
52 Week Low | 133.62 |
52 Week Low Date | 31-May-2023 |
# Trades | 184 |
---|---|
Vol. Sold | 8,291 |
Sold Value | |
Vol. Bought | 31,850 |
Bought Value | |
PE Ratio | 31.64845 |
Earnings | 5.372301 |
Dividend | 6.50 |
Yield | 3.823% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:35:53 | 167.35 | 298 | Unknown* | 166.60 | 173.45 | 49.87k | O Ordinary |
10-May-24 | 17:35:25 | 169.10158 | 8,711 | Unknown* | 166.60 | 173.45 | 1m | O Ordinary |
10-May-24 | 17:34:33 | 168.60229 | 3,623 | Unknown* | 166.60 | 173.45 | 610.85k | O Ordinary |
10-May-24 | 08:48:03 | 168.35 | 1,000,000 | Unknown* | 166.60 | 173.45 | 168m | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 08:48:03 | 168.35 | 1,000,000 | Unknown* | 166.60 | 173.45 | 168m | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 16:24:59 | 170.05 | 9 | Buy* | 166.60 | 173.45 | 1,530 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:24:53 | 170.05 | 47 | Buy* | 166.60 | 173.45 | 7,992 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:22:55 | 170.00 | 50 | Sell* | 166.60 | 173.45 | 8,500 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:19:47 | 170.05 | 3 | Buy* | 166.60 | 173.45 | 510.15 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:10:30 | 170.38709 | 0 | Unknown* | 166.60 | 173.45 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|