Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHennes & Maurit Share Price (0HBP)

Share Price Information for Hennes & Maurit (0HBP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 170.025
Bid: 166.60
Ask: 173.45
Change: 0.70 (0.41%)
Spread: 6.85 (4.112%)
Open: 168.475
High: 170.025
Low: 164.95
Prev. Close: 169.325
0HBP Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

H & M Hennes & Mauritz Ab Hennes & Mauritz Ord Shs

H & M Hennes & Mauritz Ab Hennes & Mauritz Ord Shs is listed on the London Stock Exchange trading with ticker code 0HBP.L. It has a market capitalisation of , with approximately 1.61b shares in issue. Over the last year, Hennes & Maurit share price has been traded in a range of 54.59, hitting a high of 188.21, and a low of 133.62.

Hennes & Maurit Share Price
Price 170.025
Bid 166.60
Ask 173.45
Change 0.70 (0.41%)
Volume 2,301,838
Open 168.475
High 170.025
Low 164.95
Prev. Close 169.325
Currency SEK
Issue Country SE
Shares in Issue 1.61b
Market Capitalisation
Market Size 1,500
52 Week High 188.21
52 Week High Date 29-Jun-2023
52 Week Low 133.62
52 Week Low Date 31-May-2023
# Trades 184
Vol. Sold 8,291
Sold Value
Vol. Bought 31,850
Bought Value
PE Ratio 31.64845
Earnings 5.372301
Dividend 6.50
Yield 3.823%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hennes & Maurit (0HBP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2417:35:53167.35298Unknown*166.60173.4549.87kO Ordinary
10-May-2417:35:25169.101588,711Unknown*166.60173.451mO Ordinary
10-May-2417:34:33168.602293,623Unknown*166.60173.45610.85kO Ordinary
10-May-2408:48:03168.351,000,000Unknown*166.60173.45168mO Ordinary
Delayed publication
Was reported as OTC
10-May-2408:48:03168.351,000,000Unknown*166.60173.45168mO Ordinary
Delayed publication
Was reported as OTC
10-May-2416:24:59170.059Buy*166.60173.451,530O Ordinary
Trade was executed as an SI
10-May-2416:24:53170.0547Buy*166.60173.457,992O Ordinary
Trade was executed as an SI
10-May-2416:22:55170.0050Sell*166.60173.458,500O Ordinary
Trade was executed as an SI
10-May-2416:19:47170.053Buy*166.60173.45510.15O Ordinary
Trade was executed as an SI
10-May-2416:10:30170.387090Unknown*166.60173.450.00O Ordinary
Trade was executed as an SI

Directors Deals for Hennes & Maurit (0HBP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.