Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0EG8 Share
Price
0EG8 Share
News
0EG8 Share
Chat
0EG8 Share
Trades28
0EG8
Live RNS
0EG8 Share
Charts
0EG8 Live
Share Price
0EG8 Broker
Ratings
0EG8 Directors
Deals
0EG8 Financial
Diary
0EG8
Fundamentals
0EG8 Short
Positions
0EG8
Media
0EG8 Company
Research
0EG8 Company
Timeline
Finnair Ord Information
Share Price Information for Finnair Ord (0EG8)
Share Price is delayed by 15 minutes
Get Live Data
4.143
-0.01 (-0.24%)
Bid:
4.04
Ask:
4.246
Spread:
0.206 (5.099%)
Market Cap:
€848.69m
Last checked at -
Last checked at 
Intraday Finnair Ord Share Chart
- This share is an international stock.
| Finnair Ord Share Price | |||
|---|---|---|---|
| Price | 4.143 | Open | 4.055 |
| Bid | 4.04 | High | 4.143 |
| Ask | 4.246 | Low | 3.954 |
| Change | -0.01 (-0.24%) | Close | 4.153 |
| Volume | 26,104 | ||
| Currency | EUR |
|---|---|
| Issue Country | FI |
| Shares in Issue | 204.85m |
| Market Cap | €848.69m |
| PE Ratio | 46.03333 |
| EPS | 0.09 |
| Year High | 4.391 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 2.51 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 28 |
|---|---|
| Vol. Sold | 17,188 |
| Sold Value | €68.88k |
| Vol. Bought | 8,916 |
| Bought Value | €36.27k |
| Market Size | 10,000 |
€ 1,152.43 (+15.24%)
1 month ago
€ 1,402.03 (+40.20%)
3 months ago
€ 1,483.35 (+48.34%)
6 months ago
€ 1,447.08 (+44.71%)
1 year ago
Add 0EG8 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Finnair Ord also watch
Recent Share Trades for Finnair Ord (0EG8)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 10:58:13 | 4.104 | 1 | Buy* | 3.982 | 4.186 | 4.10 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:36:31 | 4.08 | 19 | Sell* | 3.982 | 4.186 | 77.52 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:22:35 | 4.07 | 5 | Sell* | 3.982 | 4.186 | 20.35 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:06:49 | 4.06 | 6 | Sell* | 3.982 | 4.186 | 24.36 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:47:13 | 4.078 | 5 | Sell* | 3.982 | 4.186 | 20.39 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:27:38 | 4.07 | 50 | Sell* | 3.982 | 4.186 | 203.50 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:21:46 | 4.076 | 550 | Buy* | 3.938 | 4.138 | 2,242 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:21:14 | 4.076 | 5,000 | Buy* | 3.938 | 4.138 | 20.38k | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:19:07 | 4.062 | 10 | Buy* | 3.938 | 4.138 | 40.62 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:19:07 | 4.062 | 10 | Buy* | 3.938 | 4.138 | 40.62 | O Ordinary Trade was executed as an SI |
Directors Deals for Finnair Ord (0EG8)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
