| Bechtle Ord Share Price | |||
|---|---|---|---|
| Price | 30.59 | Open | 29.80 |
| Bid | 30.14 | High | 31.02 |
| Ask | 31.04 | Low | 29.80 |
| Change | -0.53 (-1.70%) | Close | 31.12 |
| Volume | 33,793 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 126.00m |
| Market Cap | €3.85b |
| PE Ratio | 16.80769 |
| EPS | 1.82 |
| Year High | 45.05 |
|---|---|
| Year High Date | 07-Jan-2026 |
| Year Low | 24.58 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.70 |
| Yield | 2.288% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 19,980 |
| Sold Value | €305.09k |
| Vol. Bought | 13,809 |
| Bought Value | €423.82k |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 15:31:29 | 30.60 | 0 | Unknown* | 30.14 | 31.04 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 15:18:28 | 30.5702 | 9,977 | Sell* | 30.14 | 31.04 | 305.00k | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 15:12:33 | 30.7099 | 10,000 | Buy* | 30.14 | 31.04 | 307.10k | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 15:11:20 | 30.65619 | 1 | Unknown* | 30.14 | 31.04 | 30.66 | O Ordinary |
| 11-Jun-26 | 15:09:39 | 30.74 | 968 | Buy* | 30.26 | 31.18 | 29.76k | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:47:36 | 30.60 | 0 | Unknown* | 30.16 | 31.06 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 13:45:17 | 30.26 | 1 | Unknown* | 30.02 | 30.92 | 30.26 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 14:35:23 | 30.14 | 0 | Unknown* | 29.76 | 30.66 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 12:38:02 | 30.70 | 3 | Sell* | 30.30 | 31.22 | 92.10 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 12:26:52 | 30.68 | 425 | Buy* | 30.20 | 31.10 | 13.04k | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||