Bechtle Ord Share Price | |
---|---|
Price | 45.15 |
Bid | 44.48 |
Ask | 45.82 |
Change | 0.59 (1.32%) |
Volume | 753 |
Open | 45.17 |
High | 45.17 |
Low | 44.50 |
Prev. Close | 44.56 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 126.00m |
Market Capitalisation | €5.69b |
Market Size | 500 |
52 Week High | 52.36 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 34.76 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 467 |
Sold Value | €21.08k |
Vol. Bought | 270 |
Bought Value | €12.18k |
PE Ratio | 21.3981 |
Earnings | 2.11 |
Dividend | 0.65 |
Yield | 1.44% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 10:53:54 | 45.14 | 179 | Sell* | 44.48 | 45.82 | 8,080 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 10:26:05 | 45.14 | 15 | Sell* | 44.48 | 45.82 | 677.10 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 10:26:05 | 45.14 | 15 | Sell* | 44.48 | 45.82 | 677.10 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 09:23:22 | 45.28 | 1 | Unknown* | 44.48 | 45.82 | 45.28 | O Ordinary Was reported as OTC |
03-Jun-24 | 09:14:02 | 45.30 | 57 | Buy* | 44.48 | 45.82 | 2,582 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:59:56 | 45.12 | 129 | Sell* | 44.48 | 45.82 | 5,820 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:59:56 | 45.12 | 129 | Sell* | 44.48 | 45.82 | 5,820 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:57:33 | 45.16 | 0 | Unknown* | 44.30 | 45.64 | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 08:54:17 | 45.16 | 3 | Buy* | 44.30 | 45.64 | 135.48 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:53:31 | 45.16 | 0 | Unknown* | 44.30 | 45.64 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|