Bechtle Ord Share Price | |
---|---|
Price | 45.38 |
Bid | 44.70 |
Ask | 46.06 |
Change | -0.89 (-1.92%) |
Volume | 2,279 |
Open | 46.33 |
High | 46.33 |
Low | 45.38 |
Prev. Close | 46.27 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 126.00m |
Market Capitalisation | €5.72b |
Market Size | 500 |
52 Week High | 52.36 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 34.76 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 1,007 |
Sold Value | €46.12k |
Vol. Bought | 1,171 |
Bought Value | €53.62k |
PE Ratio | 21.50711 |
Earnings | 2.11 |
Dividend | 0.65 |
Yield | 1.432% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 10:43:57 | 45.64 | 4 | Buy* | 44.92 | 46.28 | 182.56 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:09:00 | 45.58 | 0 | Unknown* | 44.92 | 46.28 | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:03:33 | 45.56 | 26 | Sell* | 44.92 | 46.28 | 1,185 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:03:33 | 45.56 | 26 | Sell* | 44.92 | 46.28 | 1,185 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:02:07 | 45.62 | 13 | Buy* | 44.92 | 46.28 | 593.06 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 09:37:59 | 45.86 | 44 | Buy* | 45.14 | 46.50 | 2,018 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 09:37:59 | 45.86 | 44 | Buy* | 45.14 | 46.50 | 2,018 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 09:37:06 | 45.90 | 2 | Unknown* | 45.14 | 46.50 | 91.80 | O Ordinary Was reported as OTC |
30-Apr-24 | 09:37:06 | 45.90 | 2 | Buy* | 45.14 | 46.50 | 91.80 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 09:34:35 | 45.78 | 250 | Sell* | 45.14 | 46.50 | 11.45k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|