Bechtle Ord Share Price | |
---|---|
Price | 46.53 |
Bid | 45.84 |
Ask | 47.22 |
Change | 0.46 (1.00%) |
Volume | 6,295 |
Open | 46.15 |
High | 46.76 |
Low | 45.46 |
Prev. Close | 46.07 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 126.00m |
Market Capitalisation | €5.86b |
Market Size | 500 |
52 Week High | 52.36 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 34.76 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 59 |
---|---|
Vol. Sold | 4,858 |
Sold Value | €226.14k |
Vol. Bought | 1,399 |
Bought Value | €65.19k |
PE Ratio | 22.05213 |
Earnings | 2.11 |
Dividend | 0.65 |
Yield | 1.397% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 17:13:11 | 46.42 | 36 | Unknown* | 45.84 | 47.22 | 1,671 | O Ordinary |
20-May-24 | 16:37:19 | 46.55555 | 4,343 | Sell* | 45.84 | 47.22 | 202.19k | O Ordinary |
20-May-24 | 16:29:53 | 46.70 | 121 | Buy* | 45.84 | 47.22 | 5,651 | O Ordinary Trade was executed as an SI |
20-May-24 | 16:29:54 | 46.70 | 64 | Buy* | 45.84 | 47.22 | 2,989 | O Ordinary Trade was executed as an SI |
20-May-24 | 16:27:33 | 46.66 | 171 | Buy* | 45.84 | 47.22 | 7,979 | O Ordinary Trade was executed as an SI |
20-May-24 | 16:27:33 | 46.66 | 171 | Buy* | 45.84 | 47.22 | 7,979 | O Ordinary Trade was executed as an SI |
20-May-24 | 16:17:17 | 46.62 | 54 | Buy* | 45.84 | 47.22 | 2,517 | O Ordinary Trade was executed as an SI |
20-May-24 | 16:17:17 | 46.62 | 54 | Buy* | 45.84 | 47.22 | 2,517 | O Ordinary Trade was executed as an SI |
20-May-24 | 16:11:24 | 46.60 | 11 | Buy* | 45.84 | 47.22 | 512.60 | O Ordinary Trade was executed as an SI |
20-May-24 | 16:11:24 | 46.60 | 11 | Buy* | 45.84 | 47.22 | 512.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|