Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 15:47:01 | 45.30 | 23 | Sell* | 1,042 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:32:08 | 45.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 15:32:08 | 45.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 15:32:08 | 45.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 15:11:08 | 45.3035 | 26,302 | Sell* | 1m | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:09:34 | 45.42 | 55 | Unknown* | 2,498 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:07:57 | 45.42 | 44 | Unknown* | 1,998 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:03:11 | 45.40 | 89 | Sell* | 4,041 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:51:04 | 45.40 | 66 | Sell* | 2,996 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:51:04 | 45.38 | 1 | Sell* | 45.38 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:13:21 | 45.20 | 56 | Sell* | 2,531 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:13:21 | 45.20 | 56 | Sell* | 2,531 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:06:18 | 45.14 | 60 | Sell* | 2,708 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:57:58 | 45.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 13:57:58 | 45.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |