Scancell founder says the company is ready to commercialise novel medicines to counteract cancer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBechtle Ord Share Trades (0DPM)

Share Price Information for Bechtle Ord (0DPM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 44.58
Bid: 43.92
Ask: 45.24
Change: -1.77 (-3.82%)
Spread: 1.32 (3.005%)
Open: 46.35
High: 46.37
Low: 44.58
Prev. Close: 46.35
0DPM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Bechtle Ord (0DPM)

Date Time Trade Prc Volume Buy/Sell Value  
13-Jun-2417:34:0544.7011Unknown*491.70O Ordinary
13-Jun-2417:13:4144.6041Unknown*1,829O Ordinary
13-Jun-2417:13:3945.139951,140Unknown*51.46kO Ordinary
13-Jun-2417:13:3146.49094106Unknown*4,928O Ordinary
13-Jun-2416:35:1644.662,953Unknown*131.88kO Ordinary
Was reported as OTC
13-Jun-2416:26:0944.6656Buy*2,501O Ordinary
Trade was executed as an SI
13-Jun-2416:18:5144.564Sell*178.24O Ordinary
Trade was executed as an SI
13-Jun-2416:17:4244.54178Sell*7,928O Ordinary
Trade was executed as an SI
13-Jun-2416:16:5044.563Sell*133.68O Ordinary
Trade was executed as an SI
13-Jun-2415:20:5944.8872Sell*3,231O Ordinary
Trade was executed as an SI
13-Jun-2414:30:0645.3013Sell*588.90O Ordinary
Trade was executed as an SI
13-Jun-2414:30:0645.3013Sell*588.90O Ordinary
Trade was executed as an SI
13-Jun-2414:08:1845.3486Sell*3,899O Ordinary
Trade was executed as an SI
13-Jun-2414:08:1845.3486Sell*3,899O Ordinary
Trade was executed as an SI
13-Jun-2412:27:0245.3273Buy*3,308O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.