Gamestop Cl A O Share Price | |
---|---|
Price | 33.1325 |
Bid | 29.15 |
Ask | 37.115 |
Change | 6.6325 (25.03%) |
Volume | 2,063,619 |
Open | 26.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 26.50 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 351.19m |
Market Capitalisation | $9.31b |
Market Size | 500 |
52 Week High | 50.2697 |
52 Week High Date | 14-May-2024 |
52 Week Low | 10.05971 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 66,632 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 1,015 |
Bought Value | $39.43k |
PE Ratio | 1,325.00 |
Earnings | 0.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 19:14:44 | 27.71 | 1 | Unknown* | 29.15 | 37.115 | 27.71 | O Ordinary Was reported as OTC |
07-Jun-24 | 19:14:55 | 27.944 | 3 | Unknown* | 29.15 | 37.115 | 83.83 | O Ordinary |
07-Jun-24 | 19:14:54 | 27.928 | 2,000 | Unknown* | 29.15 | 37.115 | 55.86k | O Ordinary Was reported as OTC |
07-Jun-24 | 19:14:49 | 27.8699 | 7 | Unknown* | 29.15 | 37.115 | 195.09 | O Ordinary |
07-Jun-24 | 19:14:39 | 27.7685 | 360 | Unknown* | 29.15 | 37.115 | 9,997 | O Ordinary Was reported as OTC |
07-Jun-24 | 19:14:43 | 27.7329 | 3 | Unknown* | 29.15 | 37.115 | 83.20 | O Ordinary Was reported as OTC |
07-Jun-24 | 19:14:42 | 27.7364 | 1 | Unknown* | 29.15 | 37.115 | 27.74 | O Ordinary |
07-Jun-24 | 19:14:38 | 27.80 | 5 | Unknown* | 29.15 | 37.115 | 139.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 19:14:38 | 27.83 | 2 | Unknown* | 29.15 | 37.115 | 55.66 | O Ordinary Was reported as OTC |
07-Jun-24 | 19:14:37 | 27.82 | 1,073 | Unknown* | 29.15 | 37.115 | 29.85k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|