Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 19:13:43 | 11.325 | 6 | Unknown* | 67.95 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:12:39 | 11.34 | 4 | Unknown* | 45.36 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:12:34 | 11.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:12:34 | 11.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:10:43 | 11.34 | 5 | Unknown* | 56.70 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:51 | 11.3501 | 109 | Unknown* | 1,237 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:06:50 | 11.375 | 11 | Unknown* | 125.13 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:04:23 | 11.3519 | 17 | Unknown* | 192.98 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:03:41 | 11.352 | 100 | Unknown* | 1,135 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:03:02 | 11.35 | 1 | Unknown* | 11.35 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:00:07 | 11.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:00:07 | 11.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:57:27 | 11.377 | 3 | Unknown* | 34.13 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:56:06 | 11.36 | 9 | Unknown* | 102.24 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:55:24 | 11.3612 | 3 | Unknown* | 34.08 | O Ordinary |