Gamestop Cl A O Share Trades (0A6L)

Gamestop Cl A O Information

Share Price Information for Gamestop Cl A O (0A6L)

Share Price is delayed by 15 minutes

Share Price: 20.41037

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 20.41037

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
21-May-24	08:11:18	22.27	1	Unknown*	22.27	O Ordinary Was reported as OTC
21-May-24	08:10:24	22.18	100	Unknown*	2,218	O Ordinary Was reported as OTC
21-May-24	08:10:21	22.01217	1	Unknown*	22.01	O Ordinary Trade was executed as an SI
20-May-24	15:00:38	21.62939	346	Unknown*	7,484	O Ordinary Delayed publication Historical Was reported as OTC
20-May-24	15:00:38	21.62499	800	Unknown*	17.30k	O Ordinary Delayed publication Historical Was reported as OTC
21-May-24	08:08:37	21.98502	1	Unknown*	21.99	O Ordinary Trade was executed as an SI
21-May-24	08:08:31	22.21	200	Unknown*	4,442	O Ordinary Was reported as OTC
21-May-24	08:08:27	22.25107	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
21-May-24	08:08:18	21.94158	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
21-May-24	08:08:18	21.94158	1	Unknown*	21.94	O Ordinary Trade was executed as an SI
21-May-24	08:08:18	21.94158	16	Unknown*	351.07	O Ordinary Trade was executed as an SI
21-May-24	08:08:18	22.05017	9	Unknown*	198.45	O Ordinary Trade was executed as an SI
21-May-24	08:08:18	22.05017	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
21-May-24	08:08:18	21.94158	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
21-May-24	08:08:18	22.05017	5	Unknown*	110.25	O Ordinary Trade was executed as an SI