Gamestop Cl A O Share Price | |
---|---|
Price | 11.38811 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 424 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 11.38811 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 305.87m |
Market Capitalisation | $3.48b |
Market Size | 0 |
52 Week High | 26.88 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 10.05971 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 35 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 569.40549 |
Earnings | 0.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 19:13:43 | 11.325 | 6 | Unknown* | 0.00 | 0.00 | 67.95 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:12:39 | 11.34 | 4 | Unknown* | 0.00 | 0.00 | 45.36 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:12:34 | 11.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:12:34 | 11.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:10:43 | 11.34 | 5 | Unknown* | 0.00 | 0.00 | 56.70 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:51 | 11.3501 | 109 | Unknown* | 0.00 | 0.00 | 1,237 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:06:50 | 11.375 | 11 | Unknown* | 0.00 | 0.00 | 125.13 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:04:23 | 11.3519 | 17 | Unknown* | 0.00 | 0.00 | 192.98 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:03:41 | 11.352 | 100 | Unknown* | 0.00 | 0.00 | 1,135 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:03:02 | 11.35 | 1 | Unknown* | 0.00 | 0.00 | 11.35 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|