Gamestop Cl A O Share Price | |
---|---|
Price | 20.41037 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 602,696 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 33.5963 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 306.19m |
Market Capitalisation | $10.29b |
Market Size | 0 |
52 Week High | 50.2697 |
52 Week High Date | 14-May-2024 |
52 Week Low | 10.05971 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 14,024 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 1,679.81506 |
Earnings | 0.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 17:21:50 | 20.4237 | 25 | Unknown* | 0.00 | 0.00 | 510.59 | O Ordinary Was reported as OTC |
17-May-24 | 17:21:29 | 20.422 | 89 | Unknown* | 0.00 | 0.00 | 1,818 | O Ordinary Was reported as OTC |
17-May-24 | 17:21:21 | 20.4858 | 51 | Unknown* | 0.00 | 0.00 | 1,045 | O Ordinary Was reported as OTC |
17-May-24 | 17:20:59 | 20.4852 | 24 | Unknown* | 0.00 | 0.00 | 491.64 | O Ordinary |
17-May-24 | 17:21:16 | 20.49 | 6 | Unknown* | 0.00 | 0.00 | 122.94 | O Ordinary Was reported as OTC |
17-May-24 | 17:21:15 | 20.47 | 200 | Unknown* | 0.00 | 0.00 | 4,094 | O Ordinary Was reported as OTC |
17-May-24 | 17:21:15 | 20.458 | 100 | Unknown* | 0.00 | 0.00 | 2,046 | O Ordinary Was reported as OTC |
17-May-24 | 17:21:10 | 20.45 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 17:21:04 | 20.48 | 1 | Unknown* | 0.00 | 0.00 | 20.48 | O Ordinary Was reported as OTC |
17-May-24 | 17:21:04 | 20.465 | 100 | Unknown* | 0.00 | 0.00 | 2,047 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|