Crowdstrike Hol Share Price | |
---|---|
Price | 304.9057 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 578 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 304.9057 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 243.18m |
Market Capitalisation | $74.15b |
Market Size | 0 |
52 Week High | 352.97367 |
52 Week High Date | 31-May-2024 |
52 Week Low | 141.33904 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 103 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 824.06946 |
Earnings | 0.37 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 08:39:51 | 309.13 | 16 | Unknown* | 0.00 | 0.00 | 4,946 | O Ordinary Was reported as OTC |
04-Jun-24 | 08:39:51 | 309.11 | 16 | Unknown* | 0.00 | 0.00 | 4,946 | O Ordinary Was reported as OTC |
04-Jun-24 | 08:39:51 | 309.09 | 46 | Unknown* | 0.00 | 0.00 | 14.22k | O Ordinary Was reported as OTC |
03-Jun-24 | 17:14:23 | 305.57 | 5 | Unknown* | 0.00 | 0.00 | 1,528 | O Ordinary Delayed publication Historical Was reported as OTC |
04-Jun-24 | 08:27:38 | 309.00 | 50 | Unknown* | 0.00 | 0.00 | 15.45k | O Ordinary Was reported as OTC |
04-Jun-24 | 08:27:11 | 309.00 | 50 | Unknown* | 0.00 | 0.00 | 15.45k | O Ordinary Was reported as OTC |
04-Jun-24 | 08:26:30 | 309.00 | 150 | Unknown* | 0.00 | 0.00 | 46.35k | O Ordinary Was reported as OTC |
04-Jun-24 | 08:24:09 | 309.00 | 200 | Unknown* | 0.00 | 0.00 | 61.80k | O Ordinary Was reported as OTC |
04-Jun-24 | 08:22:03 | 309.00 | 27 | Unknown* | 0.00 | 0.00 | 8,343 | O Ordinary Was reported as OTC |
04-Jun-24 | 08:22:03 | 309.00 | 2 | Unknown* | 0.00 | 0.00 | 618.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|