Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Xem Emea Esg Sw Share Price

Pin to quick picksXem Emea Esg Sw Share Price (XMXD)

Xem Emea Esg Sw Information

Share Price Information for Xem Emea Esg Sw (XMXD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.73
Bid: 32.54
Ask: 32.66
Change: 0.035 (0.11%)
Spread: 0.12 (0.369%)
Open: 32.74
High: 32.83
Low: 32.72
Prev. Close: 32.565
XMXD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers Xmxd X Msci Em Emea Esg Swap

Xtrackers Xmxd X Msci Em Emea Esg Swap is listed on the London Stock Exchange trading with ticker code XMXD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xem Emea Esg Sw share price has been traded in a range of 6.16, hitting a high of 32.83, and a low of 26.67.

Intraday Xem Emea Esg Sw Share Chart

Xem Emea Esg Sw Share Price
Price 32.73
Bid 32.54
Ask 32.66
Change 0.035 (0.11%)
Volume 1,854
Open 32.74
High 32.83
Low 32.72
Prev. Close 32.565

3 Month Xem Emea Esg Sw Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 500
52 Week High 32.83
52 Week High Date 21-Jun-2024
52 Week Low 26.67
52 Week Low Date 26-Oct-2023
# Trades 6
Vol. Sold 1,484
Sold Value $48.64k
Vol. Bought 370
Bought Value $12.11k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xem Emea Esg Sw (XMXD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2415:31:3732.73370Sell*32.7332.8512.11kA Automatic Execution
21-Jun-2415:01:1432.72370Sell*32.5932.8912.11kA Automatic Execution
21-Jun-2414:34:4932.83370Sell*32.6832.9312.15kA Automatic Execution
21-Jun-2414:30:4032.82370Sell*32.6633.0312.14kA Automatic Execution
21-Jun-2413:23:1932.74370Buy*32.7632.8912.11kA Automatic Execution
21-Jun-2408:00:1032.404Sell*32.4032.84129.60O Ordinary
Trade was executed as an SI
View more Xem Emea Esg Sw trades

Directors Deals for Xem Emea Esg Sw (XMXD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xem Emea Esg Sw directors deals
  • There are no chat posts for Xem Emea Esg Sw
View more Xem Emea Esg Sw share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.