- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Xem Emea Sw $ Regulatory News (XMXD)
XMXD Share
Price
XMXD Share
News
XMXD Share
Chat
XMXD Share
Trades5
XMXD
Live RNS
XMXD Share
Charts
XMXD Level 2
Console
XMXD Live
Share Price
XMXD Broker
Ratings
XMXD Directors
Deals
XMXD Financial
Diary
XMXD
Fundamentals
XMXD Short
Positions
XMXD
Media
XMXD Information
Share Price Information for Xem Emea Sw $ (XMXD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
23.03
Bid:
23.17
Ask:
23.265
Change:
-0.405
(-1.73%)
Spread:
0.095 (0.41%)
Open:
23.03
High:
23.03
Low:
23.03
Yest. Close:
23.435
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Date | Source | Headline | |
|---|---|---|---|
| 11th Nov 2016 | 6:02 pm | RNS | Net Asset Value(s) |
| 9th Nov 2016 | 6:06 pm | RNS | Net Asset Value(s) |
| 4th Nov 2016 | 3:49 pm | RNS | Net Asset Value(s) |
| 3rd Nov 2016 | 1:16 pm | RNS | Net Asset Value(s) |
| 28th Oct 2016 | 4:16 pm | RNS | Net Asset Value(s) |
| 27th Oct 2016 | 10:54 am | RNS | Net Asset Value(s) |
| 26th Oct 2016 | 4:54 pm | RNS | Net Asset Value(s) |
| 21st Oct 2016 | 3:24 pm | RNS | Net Asset Value(s) |
| 20th Oct 2016 | 4:13 pm | RNS | Net Asset Value(s) |
| 18th Oct 2016 | 3:25 pm | RNS | Net Asset Value(s) |
| 13th Oct 2016 | 5:01 pm | RNS | Net Asset Value(s) |
| 11th Oct 2016 | 4:49 pm | RNS | Net Asset Value(s) |
| 6th Oct 2016 | 12:36 pm | RNS | Net Asset Value(s) |
| 6th Oct 2016 | 8:23 am | RNS | Net Asset Value(s) |
| 5th Oct 2016 | 9:34 am | RNS | Net Asset Value(s) |
| 29th Sep 2016 | 8:52 am | RNS | Net Asset Value(s) |
| 28th Sep 2016 | 3:58 pm | RNS | Net Asset Value(s) |
| 23rd Sep 2016 | 6:15 pm | RNS | Net Asset Value(s) |
| 23rd Sep 2016 | 6:11 pm | RNS | Net Asset Value(s) |
| 22nd Sep 2016 | 11:18 am | RNS | Net Asset Value(s) |
| 21st Sep 2016 | 1:06 pm | RNS | Net Asset Value(s) |
| 20th Sep 2016 | 2:42 pm | RNS | Net Asset Value(s) |
| 20th Sep 2016 | 1:44 pm | RNS | Net Asset Value(s) |
| 15th Sep 2016 | 10:05 am | RNS | Net Asset Value(s) |
| 12th Sep 2016 | 4:41 pm | RNS | Net Asset Value(s) |
| 9th Sep 2016 | 2:47 pm | RNS | Net Asset Value(s) |
| 8th Sep 2016 | 2:01 pm | RNS | Net Asset Value(s) |
| 5th Sep 2016 | 9:38 am | RNS | Net Asset Value(s) |
| 1st Sep 2016 | 9:46 am | RNS | Net Asset Value(s) |
| 30th Aug 2016 | 3:46 pm | RNS | Net Asset Value(s) |
| 24th Aug 2016 | 11:56 am | RNS | Net Asset Value(s) |
| 19th Aug 2016 | 3:56 pm | RNS | Net Asset Value(s) |
| 19th Aug 2016 | 8:20 am | RNS | Net Asset Value(s) |
| 11th Aug 2016 | 4:56 pm | RNS | Net Asset Value(s) |
| 5th Aug 2016 | 3:12 pm | RNS | Net Asset Value(s) |
| 4th Aug 2016 | 9:30 am | RNS | Net Asset Value(s) |
| 2nd Aug 2016 | 8:01 am | RNS | Net Asset Value(s) |
| 29th Jul 2016 | 10:57 am | RNS | Net Asset Value(s) |
| 26th Jul 2016 | 6:17 pm | RNS | Net Asset Value(s) |
| 22nd Jul 2016 | 9:59 am | RNS | Net Asset Value(s) |
| 22nd Jul 2016 | 9:28 am | RNS | Net Asset Value(s) |
| 21st Jul 2016 | 9:09 am | RNS | Net Asset Value(s) |
| 19th Jul 2016 | 2:48 pm | RNS | Net Asset Value(s) |
| 14th Jul 2016 | 2:35 pm | RNS | Net Asset Value(s) |
| 6th Jul 2016 | 5:59 pm | RNS | Net Asset Value(s) |
| 6th Jul 2016 | 1:34 pm | RNS | Net Asset Value(s) |
| 5th Jul 2016 | 9:38 am | RNS | Net Asset Value(s) |
| 1st Jul 2016 | 1:36 pm | RNS | Net Asset Value(s) |
| 22nd Jun 2016 | 8:50 am | RNS | Net Asset Value(s) |
| 21st Jun 2016 | 5:06 pm | RNS | Net Asset Value(s) |