Invesco Us Technology S&p - Gbx Share Price | |
---|---|
Price | 51,640.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | -915.00 (-1.74%) |
Volume | 232 |
Open | 0.00 |
High | 51,981.50 |
Low | 51,105.00 |
Prev. Close | 52,555.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 1.44m |
Market Capitalisation | £743.87m |
Market Size | 0 |
52 Week High | 53,175.50 |
52 Week High Date | 20-Jun-2024 |
52 Week Low | 32,457.50 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 231 |
Sold Value | £118.48k |
Vol. Bought | 1 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 14:57:47 | 51,272.3501 | 20 | Sell* | 50,515.00 | 52,053.00 | 10.25k | O Ordinary |
21-Jun-24 | 14:56:17 | 51,170.7378 | 77 | Sell* | 50,413.00 | 51,948.00 | 39.40k | O Ordinary |
21-Jun-24 | 14:52:04 | 51,134.5001 | 35 | Sell* | 50,382.00 | 51,915.00 | 17.90k | O Ordinary |
21-Jun-24 | 12:29:07 | 51,637.5001 | 1 | Sell* | 50,882.00 | 52,430.00 | 516.38 | O Ordinary |
21-Jun-24 | 09:28:50 | 51,436.7797 | 98 | Sell* | 50,687.00 | 52,229.00 | 50.41k | O Ordinary |
21-Jun-24 | 08:03:43 | 51,949.4999 | 1 | Buy* | 51,122.00 | 52,677.00 | 519.49 | O Ordinary |