REMOVE ADS

X Msci Usa Esg Share Price (XESU)

X Msci Usa Esg Information

Share Price Information for X Msci Usa Esg (XESU)

Share Price is delayed by 15 minutes

Get Live Data

59.72 1.205 (2.06%)

Bid:

59.76

Ask:

59.80

Spread: 0.04 (0.067%)

Market Cap: -

Last checked at -

REMOVE ADS

Frk 500pa Etf

45.305 1.54%

Amundi Ndq100

25,323.00 2.39%

Gx Roboticsai

24.335 2.53%

Ishr Nasdaq 100

126,970.00 2.47%

iShares Core S&P 500 UCITS ETF USD (Acc)

59,655.00 1.46%

Wt Us Grw Etf

4,235.00 0.81%

Inv Nasdaq 100

54,048.00 2.53%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:15:55	59.72	150	Sell*	59.72	59.74	8,958	A Automatic Execution
12-Jun-26	15:55:10	59.73	1,550	Sell*	59.69	59.75	92.58k	A Automatic Execution
12-Jun-26	15:52:42	59.42	50	Buy*	59.40	59.45	2,971	A Automatic Execution
12-Jun-26	15:52:42	59.42	50	Buy*	59.40	59.42	2,971	A Automatic Execution
12-Jun-26	15:52:42	59.42	50	Buy*	59.39	59.42	2,971	A Automatic Execution
12-Jun-26	15:29:57	59.51	422	Sell*	59.51	59.52	25.11k	A Automatic Execution
12-Jun-26	15:18:16	59.5895	20	Buy*	59.54	59.59	1,192	O Ordinary
12-Jun-26	15:13:17	59.44	2,325	Buy*	59.39	59.44	138.20k	A Automatic Execution
12-Jun-26	15:13:17	59.44	2,325	Buy*	59.39	59.44	138.20k	A Automatic Execution
12-Jun-26	15:13:17	59.44	13	Sell*	59.39	59.45	772.72	A Automatic Execution