Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. X Msci Usa Esg Share Price
  4. X Msci Usa Esg Share Trades

Pin to quick picksX Msci Usa Esg Share Trades (XESU)

X Msci Usa Esg Information

Share Price Information for X Msci Usa Esg (XESU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 44.60
Bid: 44.475
Ask: 44.57
Change: 1.3275 (3.07%)
Spread: 0.095 (0.214%)
Open: 44.095
High: 44.60
Low: 44.09
Prev. Close: 43.2725
XESU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for X Msci Usa Esg (XESU)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:35:1744.6012Buy*535.20UT Uncrossing Trade
26-Apr-2412:56:4044.255597Buy*26.42kA Automatic Execution
26-Apr-2412:56:4044.245200Buy*8,849A Automatic Execution
26-Apr-2412:56:4044.24370Buy*16.37kA Automatic Execution
26-Apr-2412:56:4044.23522Buy*973.17A Automatic Execution
26-Apr-2412:39:3344.09149Sell*6,569A Automatic Execution
26-Apr-2412:39:3344.09510Sell*440.95A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.