Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. X Msci Usa Esg Share Price

Pin to quick picksX Msci Usa Esg Share Price (XESU)

X Msci Usa Esg Information

Share Price Information for X Msci Usa Esg (XESU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 44.60
Bid: 44.475
Ask: 44.57
Change: 1.3275 (3.07%)
Spread: 0.095 (0.214%)
Open: 44.095
High: 44.60
Low: 44.09
Prev. Close: 43.2725
XESU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci Esg Usa

Xtrackers (ie) Public Limited Company X Msci Esg Usa is listed on the London Stock Exchange trading with ticker code XESU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X Msci Usa Esg share price has been traded in a range of 11.9825, hitting a high of 45.5075, and a low of 33.525.

Intraday X Msci Usa Esg Share Chart

X Msci Usa Esg Share Price
Price 44.60
Bid 44.475
Ask 44.57
Change 1.3275 (3.07%)
Volume 1,360
Open 44.095
High 44.60
Low 44.09
Prev. Close 43.2725

3 Month X Msci Usa Esg Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,200
52 Week High 45.5075
52 Week High Date 22-Mar-2024
52 Week Low 33.525
52 Week Low Date 04-May-2023
# Trades 7
Vol. Sold 159
Sold Value £7.01k
Vol. Bought 1,201
Bought Value £53.15k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for X Msci Usa Esg (XESU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:1744.6012Buy*44.3944.60535.20UT Uncrossing Trade
26-Apr-2412:56:4044.255597Buy*44.10544.2626.42kA Automatic Execution
26-Apr-2412:56:4044.245200Buy*44.10544.2458,849A Automatic Execution
26-Apr-2412:56:4044.24370Buy*44.10544.2416.37kA Automatic Execution
26-Apr-2412:56:4044.23522Buy*44.10544.235973.17A Automatic Execution
26-Apr-2412:39:3344.09149Sell*44.0944.246,569A Automatic Execution
26-Apr-2412:39:3344.09510Sell*44.09544.24440.95A Automatic Execution
View more X Msci Usa Esg trades

Directors Deals for X Msci Usa Esg (XESU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X Msci Usa Esg directors deals
  • There are no chat posts for X Msci Usa Esg
View more X Msci Usa Esg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.