Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. X Msci Usa Esg Share Price

Pin to quick picksX Msci Usa Esg Share Price (XESU)

X Msci Usa Esg Information

Share Price Information for X Msci Usa Esg (XESU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 44.24
Bid: 44.135
Ask: 44.22
Change: -0.36 (-0.81%)
Spread: 0.085 (0.193%)
Open: 44.225
High: 44.375
Low: 44.225
Prev. Close: 44.60
XESU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci Esg Usa

Xtrackers (ie) Public Limited Company X Msci Esg Usa is listed on the London Stock Exchange trading with ticker code XESU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X Msci Usa Esg share price has been traded in a range of 11.9825, hitting a high of 45.5075, and a low of 33.525.

Intraday X Msci Usa Esg Share Chart

X Msci Usa Esg Share Price
Price 44.24
Bid 44.135
Ask 44.22
Change -0.36 (-0.81%)
Volume 1,301
Open 44.225
High 44.375
Low 44.225
Prev. Close 44.60

3 Month X Msci Usa Esg Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,200
52 Week High 45.5075
52 Week High Date 22-Mar-2024
52 Week Low 33.525
52 Week Low Date 04-May-2023
# Trades 8
Vol. Sold 277
Sold Value £12.25k
Vol. Bought 1,024
Bought Value £45.40k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for X Msci Usa Esg (XESU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2416:35:2744.2411Buy*44.13544.22486.64UT Uncrossing Trade
29-Apr-2416:10:4044.21131Buy*44.15544.235,792O Ordinary
Non risk
Risk trade
29-Apr-2416:10:0844.22933131Buy*44.15544.2355,794O Ordinary
29-Apr-2411:54:5844.375380Buy*44.26544.3816.86kA Automatic Execution
29-Apr-2411:54:5844.37511Buy*44.26544.375488.13A Automatic Execution
29-Apr-2411:54:5844.375358Buy*44.26544.37515.89kA Automatic Execution
29-Apr-2411:45:3144.225277Sell*44.22544.33512.25kA Automatic Execution
29-Apr-2408:48:1744.433752Buy*44.3144.43588.87O Ordinary
View more X Msci Usa Esg trades

Directors Deals for X Msci Usa Esg (XESU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X Msci Usa Esg directors deals
  • There are no chat posts for X Msci Usa Esg
View more X Msci Usa Esg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.