Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. X Msci Usa Esg Share Price

Pin to quick picksX Msci Usa Esg Share Price (XESU)

X Msci Usa Esg Information

Share Price Information for X Msci Usa Esg (XESU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.42
Bid: 45.17
Ask: 45.23
Change: -0.1325 (-0.29%)
Spread: 0.06 (0.133%)
Open: 45.335
High: 45.42
Low: 45.33
Prev. Close: 45.5525
XESU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci Esg Usa

Xtrackers (ie) Public Limited Company X Msci Esg Usa is listed on the London Stock Exchange trading with ticker code XESU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X Msci Usa Esg share price has been traded in a range of 10.9325, hitting a high of 45.53, and a low of 34.5975.

Intraday X Msci Usa Esg Share Chart

X Msci Usa Esg Share Price
Price 45.42
Bid 45.17
Ask 45.23
Change -0.1325 (-0.29%)
Volume 707
Open 45.335
High 45.42
Low 45.33
Prev. Close 45.5525

3 Month X Msci Usa Esg Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,200
52 Week High 45.53
52 Week High Date 16-May-2024
52 Week Low 34.5975
52 Week Low Date 24-May-2023
# Trades 5
Vol. Sold 497
Sold Value £22.53k
Vol. Bought 210
Bought Value £9.54k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for X Msci Usa Esg (XESU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2411:48:3545.4220Buy*45.32545.42908.40A Automatic Execution
17-May-2411:48:3545.415190Buy*45.32545.4158,629A Automatic Execution
17-May-2411:39:2345.33140Sell*45.3345.4256,346A Automatic Execution
17-May-2411:39:2345.335353Sell*45.33545.42516.00kA Automatic Execution
17-May-2410:03:4245.34594Sell*45.34545.435181.38O Ordinary
View more X Msci Usa Esg trades

Directors Deals for X Msci Usa Esg (XESU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X Msci Usa Esg directors deals
  • There are no chat posts for X Msci Usa Esg
View more X Msci Usa Esg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.