Xtrackers S&p 500 Ucits Etf- Gbp Hedged Share Price | |
---|---|
Price | 8,981.00 |
Bid | 8,078.00 |
Ask | 9,884.00 |
Change | -23.00 (-0.26%) |
Volume | 1,480 |
Open | 8,978.00 |
High | 8,981.00 |
Low | 8,914.50 |
Prev. Close | 9,004.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 4.03m |
Market Capitalisation | £361.68m |
Market Size | 0 |
52 Week High | 9,047.00 |
52 Week High Date | 13-Jun-2024 |
52 Week Low | 6,797.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 1,028 |
Sold Value | £91.93k |
Vol. Bought | 163 |
Bought Value | £14.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 15:12:41 | 8,940.00 | 37 | Unknown* | 8,078.00 | 9,884.00 | 3,308 | O Ordinary Delayed publication |
14-Jun-24 | 15:10:35 | 8,936.00 | 19 | Unknown* | 8,078.00 | 9,884.00 | 1,698 | O Ordinary Delayed publication |
14-Jun-24 | 14:15:21 | 8,939.00 | 48 | Unknown* | 8,078.00 | 9,884.00 | 4,291 | O Ordinary Delayed publication |
14-Jun-24 | 12:21:51 | 8,927.20 | 9 | Unknown* | 8,078.00 | 9,884.00 | 803.45 | O Ordinary Delayed publication |
14-Jun-24 | 11:56:18 | 8,933.00 | 109 | Unknown* | 8,078.00 | 9,884.00 | 9,737 | O Ordinary Delayed publication |
14-Jun-24 | 08:10:53 | 8,974.20 | 67 | Unknown* | 8,078.00 | 9,884.00 | 6,013 | O Ordinary Delayed publication |
14-Jun-24 | 15:16:47 | 8,942.3199 | 136 | Buy* | 8,806.00 | 9,074.00 | 12.16k | O Ordinary |
14-Jun-24 | 15:09:08 | 8,941.6001 | 149 | Sell* | 8,808.00 | 9,076.00 | 13.32k | O Ordinary |
14-Jun-24 | 15:01:27 | 8,950.9499 | 27 | Buy* | 8,816.00 | 9,084.00 | 2,417 | O Ordinary |
14-Jun-24 | 14:56:29 | 8,953.4801 | 220 | Sell* | 8,822.00 | 9,089.00 | 19.70k | O Ordinary |