Xworld Momentum Share Price | |
---|---|
Price | 5,115.00 |
Bid | 5,112.00 |
Ask | 5,120.00 |
Change | 20.00 (0.39%) |
Volume | 7,906 |
Open | 5,130.00 |
High | 5,130.00 |
Low | 5,096.00 |
Prev. Close | 5,095.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,252 |
52 Week High | 5,130.00 |
52 Week High Date | 14-Jun-2024 |
52 Week Low | 3,629.00 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 56 |
---|---|
Vol. Sold | 3,196 |
Sold Value | £163.49k |
Vol. Bought | 4,696 |
Bought Value | £240.06k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:35:15 | 5,115.00 | 248 | Buy* | 5,112.00 | 5,120.00 | 12.69k | UT Uncrossing Trade |
14-Jun-24 | 16:09:40 | 5,113.877 | 1,357 | Sell* | 5,112.00 | 5,116.00 | 69.40k | O Ordinary |
14-Jun-24 | 15:46:10 | 5,112.214 | 29 | Buy* | 5,110.00 | 5,114.00 | 1,483 | O Ordinary |
14-Jun-24 | 15:35:56 | 5,107.72502 | 10 | Unknown* | 5,112.00 | 5,116.00 | 510.77 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:18:35 | 5,121.00 | 3 | Buy* | 5,117.00 | 5,121.00 | 153.63 | O Ordinary |
14-Jun-24 | 15:18:19 | 5,117.72 | 143 | Sell* | 5,117.00 | 5,121.00 | 7,318 | O Ordinary |
14-Jun-24 | 15:18:07 | 5,120.28 | 166 | Buy* | 5,117.00 | 5,121.00 | 8,500 | O Ordinary |
14-Jun-24 | 15:13:54 | 5,111.00 | 181 | Sell* | 5,111.00 | 5,115.00 | 9,251 | A Automatic Execution |
14-Jun-24 | 15:12:41 | 5,116.28 | 449 | Buy* | 5,113.00 | 5,115.00 | 22.97k | O Ordinary |
14-Jun-24 | 15:12:32 | 5,117.00 | 19 | Buy* | 5,113.00 | 5,117.00 | 972.23 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|