Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XCX4 Share
Price
XCX4 Share
News
XCX4 Share
Chat
XCX4 Share
Trades20
XCX4
Live RNS
XCX4 Share
Charts
XCX4 Level 2
Console
XCX4 Live
Share Price
XCX4 Broker
Ratings
XCX4 Directors
Deals
XCX4 Financial
Diary
XCX4
Fundamentals
XCX4 Short
Positions
XCX4
Media
XCX4 Company
Research
XCX4 Company
Timeline
Xthailand 1c Information
Share Price Information for Xthailand 1c (XCX4)
Share Price is delayed by 15 minutes
Get Live Data
2,201.50
-35.00 (-1.56%)
Bid:
2,189.50
Ask:
2,205.00
Spread:
15.50 (0.708%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xthailand 1c Share Chart
| Xthailand 1c Share Price | |||
|---|---|---|---|
| Price | 2,201.50 | Open | 2,209.00 |
| Bid | 2,189.50 | High | 2,209.00 |
| Ask | 2,205.00 | Low | 2,201.50 |
| Change | -35.00 (-1.56%) | Close | 2,236.50 |
| Volume | 6,684 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,242.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 1,354.50 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 461 |
| Sold Value | £10.12k |
| Vol. Bought | 6,223 |
| Bought Value | £137.06k |
| Market Size | 300 |
£ 1,061.99 (+6.20%)
1 month ago
£ 1,099.79 (+9.98%)
3 months ago
£ 1,269.61 (+26.96%)
6 months ago
£ 1,529.88 (+52.99%)
1 year ago
Add XCX4 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Xthailand 1c also watch
Recent Share Trades for Xthailand 1c (XCX4)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 14:47:43 | 2,201.50 | 7 | Sell* | 2,188.50 | 2,203.00 | 154.11 | A Automatic Execution |
| 05-Jun-26 | 13:16:09 | 2,206.00 | 0 | Unknown* | 2,200.50 | 2,206.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 11:44:33 | 2,208.50 | 0 | Unknown* | 2,201.50 | 2,208.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 11:05:55 | 2,210.00 | 8 | Buy* | 2,201.00 | 2,210.00 | 176.80 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:13:11 | 2,212.50 | 0 | Unknown* | 2,200.50 | 2,212.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:22:24 | 2,208.00 | 0 | Unknown* | 2,199.00 | 2,207.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:02:42 | 2,202.00 | 2,672 | Buy* | 2,198.50 | 2,202.50 | 58.84k | A Automatic Execution |
| 05-Jun-26 | 08:47:22 | 2,203.50 | 1,052 | Buy* | 2,199.00 | 2,206.50 | 23.18k | A Automatic Execution |
| 05-Jun-26 | 08:47:21 | 2,203.50 | 18 | Buy* | 2,201.00 | 2,210.50 | 396.63 | A Automatic Execution |
| 05-Jun-26 | 08:47:21 | 2,203.50 | 1,499 | Buy* | 2,200.50 | 2,203.50 | 33.03k | A Automatic Execution |
Directors Deals for Xthailand 1c (XCX4)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
