Xthailand 1c Share Price | |
---|---|
Price | 1,560.50 |
Bid | 1,555.50 |
Ask | 1,562.00 |
Change | 0.75 (0.05%) |
Volume | 1,070 |
Open | 1,560.50 |
High | 1,560.50 |
Low | 1,560.50 |
Prev. Close | 1,558.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 1,904.00 |
52 Week High Date | 11-May-2023 |
52 Week Low | 1,534.00 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 624 |
Sold Value | £9.74k |
Vol. Bought | 446 |
Bought Value | £6.97k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:09:04 | 1,560.50 | 312 | Sell* | 1,560.50 | 1,566.50 | 4,869 | A Automatic Execution |
26-Apr-24 | 12:08:41 | 1,560.986 | 312 | Sell* | 1,560.50 | 1,566.50 | 4,870 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:01:13 | 1,565.50 | 0 | Unknown* | 1,560.00 | 1,565.50 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:09:09 | 1,563.20 | 319 | Buy* | 1,559.00 | 1,565.00 | 4,987 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:00:12 | 1,563.60 | 127 | Buy* | 1,558.00 | 1,566.00 | 1,986 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|