Xftse Vietnamsw Share Price | |
---|---|
Price | 2,111.75 |
Bid | 2,104.50 |
Ask | 2,119.00 |
Change | 10.50 (0.50%) |
Volume | 796 |
Open | 2,101.25 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,101.25 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 2,625.00 |
52 Week High Date | 15-Aug-2023 |
52 Week Low | 1,955.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 453 |
Bought Value | £9.54k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:41:52 | 2,115.50 | 8 | Buy* | 2,100.50 | 2,115.50 | 169.24 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:52:28 | 2,105.70505 | 6 | Unknown* | 2,093.50 | 2,108.50 | 126.34 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:03:57 | 2,110.50 | 0 | Unknown* | 2,095.50 | 2,110.50 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:31:35 | 2,101.50 | 94 | Buy* | 2,090.00 | 2,105.00 | 1,975 | O Ordinary Non risk Risk trade |
26-Apr-24 | 09:30:58 | 2,103.785 | 94 | Buy* | 2,090.00 | 2,105.00 | 1,978 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:56:56 | 2,109.00 | 1 | Buy* | 2,094.00 | 2,109.00 | 21.09 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:51:34 | 2,106.886 | 237 | Buy* | 2,094.00 | 2,108.00 | 4,993 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:24:45 | 2,102.70303 | 109 | Unknown* | 2,099.50 | 2,111.50 | 2,292 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:20:12 | 2,104.50 | 4 | Buy* | 2,098.50 | 2,104.50 | 84.18 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:19:54 | 2,103.13189 | 19 | Unknown* | 2,098.50 | 2,104.00 | 399.60 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|