Xftse Vietnamsw Share Price | |
---|---|
Price | 2,188.50 |
Bid | 2,183.00 |
Ask | 2,187.50 |
Change | 14.50 (0.67%) |
Volume | 675 |
Open | 2,179.50 |
High | 2,188.50 |
Low | 2,179.50 |
Prev. Close | 2,174.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 2,625.00 |
52 Week High Date | 15-Aug-2023 |
52 Week Low | 1,955.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 259 |
Sold Value | £5.65k |
Vol. Bought | 416 |
Bought Value | £9.10k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 11:08:59 | 2,186.60 | 114 | Buy* | 2,183.00 | 2,187.50 | 2,493 | O Ordinary |
08-May-24 | 10:34:55 | 2,188.50 | 202 | Buy* | 2,182.00 | 2,188.50 | 4,421 | A Automatic Execution |
08-May-24 | 10:08:01 | 2,188.10 | 100 | Buy* | 2,182.50 | 2,189.50 | 2,188 | O Ordinary |
08-May-24 | 09:19:08 | 2,181.00 | 23 | Sell* | 2,178.50 | 2,185.50 | 501.63 | O Ordinary Non risk Risk trade |
08-May-24 | 09:18:50 | 2,179.067 | 23 | Sell* | 2,178.50 | 2,185.50 | 501.19 | O Ordinary |
08-May-24 | 09:03:44 | 2,180.00 | 93 | Sell* | 2,180.00 | 2,180.50 | 2,027 | A Automatic Execution |
08-May-24 | 09:02:32 | 2,179.50 | 120 | Sell* | 2,179.50 | 2,180.50 | 2,615 | A Automatic Execution |
08-May-24 | 08:04:30 | 2,159.73872 | 0 | Unknown* | 2,165.50 | 2,178.50 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 08:04:30 | 2,176.08083 | 0 | Unknown* | 2,165.50 | 2,178.50 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 08:05:17 | 2,178.00 | 0 | Unknown* | 2,163.50 | 2,177.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|