Xftse Vietnamsw Share Trades (XFVT)

Xftse Vietnamsw Information

Share Price Information for Xftse Vietnamsw (XFVT)

Share Price is delayed by 15 minutes

Share Price: 2,111.75

Bid: 2,104.50

Ask: 2,119.00

Change: 10.50 (0.50%)

Spread: 14.50 (0.689%)

Open: 2,101.25

High: 0.00

Low: 0.00

Prev. Close: 2,101.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:41:52	2,115.50	8	Buy*	2,100.50	2,115.50	169.24	O Ordinary Trade was executed as an SI
26-Apr-24	12:52:28	2,105.70505	6	Unknown*	2,093.50	2,108.50	126.34	O Ordinary Trade was executed as an SI
26-Apr-24	12:03:57	2,110.50	0	Unknown*	2,095.50	2,110.50	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	09:31:35	2,101.50	94	Buy*	2,090.00	2,105.00	1,975	O Ordinary Non risk Risk trade
26-Apr-24	09:30:58	2,103.785	94	Buy*	2,090.00	2,105.00	1,978	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:56:56	2,109.00	1	Buy*	2,094.00	2,109.00	21.09	O Ordinary Trade was executed as an SI
26-Apr-24	08:51:34	2,106.886	237	Buy*	2,094.00	2,108.00	4,993	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:24:45	2,102.70303	109	Unknown*	2,099.50	2,111.50	2,292	O Ordinary Trade was executed as an SI
26-Apr-24	08:20:12	2,104.50	4	Buy*	2,098.50	2,104.50	84.18	O Ordinary Trade was executed as an SI
26-Apr-24	08:19:54	2,103.13189	19	Unknown*	2,098.50	2,104.00	399.60	O Ordinary Was reported as OTC
26-Apr-24	08:19:54	2,102.70303	19	Unknown*	2,098.50	2,104.00	399.51	O Ordinary Trade was executed as an SI
26-Apr-24	08:17:57	2,103.13189	95	Unknown*	2,099.00	2,108.00	1,998	O Ordinary Was reported as OTC
26-Apr-24	08:17:56	2,102.70303	95	Unknown*	2,094.00	2,108.00	1,998	O Ordinary Trade was executed as an SI
26-Apr-24	08:11:44	2,106.10	13	Buy*	2,098.50	2,108.00	273.79	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:05:38	2,108.00	2	Buy*	2,075.00	2,108.00	42.16	O Ordinary Trade was executed as an SI