Wishbone Share Price | |
---|---|
Price | 1.35 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1.35 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 302.74m |
Market Capitalisation | £4.09m |
Market Size | 150,000 |
52 Week High | 4.40 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 1.025 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -2.146264 |
Earnings | -0.629 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:52:43 | 1.364 | 60,000 | Buy* | 1.30 | 1.40 | 818.40 | O Ordinary |
23-May-24 | 12:10:10 | 1.364 | 50,000 | Buy* | 1.30 | 1.40 | 682.00 | O Ordinary |
23-May-24 | 12:05:13 | 1.3065 | 50,000 | Sell* | 1.30 | 1.40 | 653.25 | O Ordinary |
23-May-24 | 11:45:32 | 1.3648 | 100,000 | Buy* | 1.30 | 1.40 | 1,365 | O Ordinary |
23-May-24 | 09:37:27 | 1.3068 | 26,824 | Sell* | 1.30 | 1.40 | 350.54 | O Ordinary |
23-May-24 | 09:31:05 | 1.3068 | 11,276 | Sell* | 1.30 | 1.40 | 147.35 | O Ordinary |
23-May-24 | 08:48:40 | 1.40 | 402 | Buy* | 1.30 | 1.40 | 5.63 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Oct-18 | 18-Oct-18 | Buy | Alan David Gravett held the position of Non-Executive Director at the time of this trade.Alan David Gravett | 0.11 | GBX | 19,886,236 | 31,082,957 |
22-Oct-18 | 18-Oct-18 | Buy | Jonathan Charles Harrison held the position of Finance Director at the time of this trade.Jonathan Charles Harrison | 0.11 | GBX | 19,924,582 | 43,000,782 |
22-Oct-18 | 18-Oct-18 | Buy | Michael Raymond Mainelli held the position of Non-Executive Director at the time of this trade.Michael Raymond Mainelli | 0.11 | GBX | 16,098,409 | 31,190,192 |
22-Oct-18 | 18-Oct-18 | Buy | Richard Poulden held the position of Executive Chairman at the time of this trade.Richard Poulden | 0.11 | GBX | 156,301,312 | 584,993,089 |
16-Aug-17 | 16-Aug-17 | Buy | Michael Raymond Mainelli held the position of Non-Executive Director at the time of this trade.Michael Raymond Mainelli | 0.68 | GBX | 3,395,062 | 15,091,783 |