Is Wrld Qd Us D Share Price | |
---|---|
Price | 6.8875 |
Bid | 6.87 |
Ask | 6.8775 |
Change | -0.02 (-0.29%) |
Volume | 17,142 |
Open | 6.9075 |
High | 6.9075 |
Low | 6.875 |
Prev. Close | 6.9075 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 6.9325 |
52 Week High Date | 20-Jun-2024 |
52 Week Low | 5.65 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 28 |
Sold Value | $N/A |
Vol. Bought | 17,080 |
Bought Value | $117.50k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 11:00:24 | 6.88 | 1 | Buy* | 6.8725 | 6.88 | 6.88 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:59:05 | 6.8757 | 1,943 | Buy* | 6.87 | 6.8775 | 13.36k | O Ordinary Non risk Risk trade |
21-Jun-24 | 10:58:53 | 6.87659 | 1,943 | Buy* | 6.87 | 6.8775 | 13.36k | O Ordinary |
21-Jun-24 | 10:33:44 | 6.8875 | 3 | Buy* | 6.875 | 6.8875 | 20.66 | A Automatic Execution |
21-Jun-24 | 10:33:44 | 6.8875 | 1 | Buy* | 6.875 | 6.8875 | 6.89 | A Automatic Execution |
21-Jun-24 | 10:30:09 | 6.88 | 11,682 | Buy* | 6.8725 | 6.88 | 80.37k | A Automatic Execution |
21-Jun-24 | 10:30:09 | 6.88 | 1,093 | Buy* | 6.8725 | 6.88 | 7,520 | A Automatic Execution |
21-Jun-24 | 10:16:45 | 6.875 | 10 | Buy* | 6.8675 | 6.875 | 68.75 | A Automatic Execution |
21-Jun-24 | 10:13:21 | 6.8775 | 1 | Buy* | 6.8725 | 6.8775 | 6.88 | A Automatic Execution |
21-Jun-24 | 09:47:02 | 6.8775 | 14 | Sell* | 6.8775 | 6.8825 | 96.29 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|