Wt Cyber Usd Share Price | |
---|---|
Price | 23.64 |
Bid | 23.54 |
Ask | 23.575 |
Change | 0.00 (0.00%) |
Volume | 5,381 |
Open | 23.605 |
High | 23.64 |
Low | 23.53 |
Prev. Close | 23.64 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,000 |
52 Week High | 28.44 |
52 Week High Date | 09-Feb-2024 |
52 Week Low | 18.196 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 106 |
---|---|
Vol. Sold | 1,157 |
Sold Value | $27.26k |
Vol. Bought | 4,093 |
Bought Value | $96.45k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Jun-24 | 16:35:28 | 23.64 | 534 | Buy* | 23.54 | 23.575 | 12.62k | UT Uncrossing Trade |
19-Jun-24 | 16:25:10 | 23.49902 | 0 | Unknown* | 23.535 | 23.57 | 0.00 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 16:20:23 | 23.56 | 4 | Sell* | 23.56 | 23.575 | 94.24 | A Automatic Execution |
19-Jun-24 | 16:09:47 | 23.52588 | 10 | Unknown* | 23.54 | 23.57 | 235.26 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 15:59:09 | 23.56348 | 0 | Unknown* | 23.54 | 23.57 | 0.00 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 15:49:59 | 23.56 | 4 | Buy* | 23.54 | 23.56 | 94.24 | A Automatic Execution |
19-Jun-24 | 15:48:30 | 23.47754 | 0 | Unknown* | 23.535 | 23.56 | 0.00 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 15:45:19 | 23.50976 | 1 | Unknown* | 23.525 | 23.56 | 23.51 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 15:35:39 | 23.54 | 223 | Buy* | 23.535 | 23.54 | 5,249 | A Automatic Execution |
19-Jun-24 | 15:34:41 | 23.54 | 223 | Buy* | 23.535 | 23.54 | 5,249 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|