Wt Cyber Usd Share Trades (WCBR)

Wt Cyber Usd Information

Share Price Information for Wt Cyber Usd (WCBR)

Share Price is delayed by 15 minutes

Share Price: 24.005

Bid: 23.975

Ask: 24.075

Change: -0.24 (-0.99%)

Spread: 0.10 (0.417%)

Open: 24.195

High: 24.485

Low: 23.99

Prev. Close: 24.265

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:19:31	24.005	1,168	Buy*	23.945	24.005	28.04k	A Automatic Execution
03-May-24	16:10:40	23.93159	2	Unknown*	23.93	23.985	47.86	O Ordinary Trade was executed as an SI
03-May-24	16:10:20	23.93159	0	Unknown*	23.93	23.985	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:36:19	24.015	1	Buy*	23.955	24.015	24.02	O Ordinary Trade was executed as an SI
03-May-24	15:35:20	23.99	60	Buy*	23.95	23.99	1,439	A Automatic Execution
03-May-24	15:34:40	23.97991	0	Unknown*	23.955	24.025	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:33:39	23.99601	0	Unknown*	23.975	24.05	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:32:54	23.95306	0	Unknown*	23.975	24.05	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:28:27	24.03	200	Buy*	23.985	24.03	4,806	A Automatic Execution
03-May-24	15:14:00	24.06	25	Sell*	24.06	24.115	601.50	A Automatic Execution
03-May-24	15:13:32	24.10	1	Buy*	24.06	24.10	24.10	O Ordinary Trade was executed as an SI
03-May-24	14:51:02	24.14095	0	Unknown*	24.165	24.23	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:45:57	24.21611	0	Unknown*	24.225	24.30	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:29:31	24.485	284	Buy*	24.285	24.485	6,954	A Automatic Execution
03-May-24	14:29:31	24.485	100	Buy*	24.285	24.485	2,449	A Automatic Execution