Wt Cyber Usd Share Price | |
---|---|
Price | 24.005 |
Bid | 23.975 |
Ask | 24.075 |
Change | -0.24 (-0.99%) |
Volume | 5,901 |
Open | 24.195 |
High | 24.485 |
Low | 23.99 |
Prev. Close | 24.265 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,000 |
52 Week High | 28.44 |
52 Week High Date | 09-Feb-2024 |
52 Week Low | 17.056 |
52 Week Low Date | 09-May-2023 |
# Trades | 93 |
---|---|
Vol. Sold | 1,524 |
Sold Value | $36.61k |
Vol. Bought | 4,338 |
Bought Value | $104.56k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:19:31 | 24.005 | 1,168 | Buy* | 23.945 | 24.005 | 28.04k | A Automatic Execution |
03-May-24 | 16:10:40 | 23.93159 | 2 | Unknown* | 23.93 | 23.985 | 47.86 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:10:20 | 23.93159 | 0 | Unknown* | 23.93 | 23.985 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:36:19 | 24.015 | 1 | Buy* | 23.955 | 24.015 | 24.02 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:35:20 | 23.99 | 60 | Buy* | 23.95 | 23.99 | 1,439 | A Automatic Execution |
03-May-24 | 15:34:40 | 23.97991 | 0 | Unknown* | 23.955 | 24.025 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:33:39 | 23.99601 | 0 | Unknown* | 23.975 | 24.05 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:32:54 | 23.95306 | 0 | Unknown* | 23.975 | 24.05 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:28:27 | 24.03 | 200 | Buy* | 23.985 | 24.03 | 4,806 | A Automatic Execution |
03-May-24 | 15:14:00 | 24.06 | 25 | Sell* | 24.06 | 24.115 | 601.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|