Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WATT.US Share
Price
WATT.US Share
News
WATT.US Share
Chat
WATT.US Share
Trades250
WATT.US Share
Charts
WATT.US Live
Share Price
WATT.US
Media
WATT.US Company
Research
WATT.US Company
Timeline
Energous Corp Information
Share Price Information for Energous Corp (WATT.US)
Share Price is delayed by 15 minutes
Get Live Data
28.05
3.51 (14.30%)
Bid:
28.01
Ask:
28.10
Spread:
0.09 (0.321%)
Market Cap:
$130.43m
Last checked at -
Last checked at 
Intraday Energous Corp Share Chart
- This share is an international stock.
| Energous Corp Share Price | |||
|---|---|---|---|
| Price | 28.05 | Open | 25.30 |
| Bid | 28.01 | High | 28.165 |
| Ask | 28.10 | Low | 25.30 |
| Change | 3.51 (14.30%) | Close | 24.54 |
| Volume | 29,288 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 5.50m |
| Market Cap | $130.43m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 36.92 |
|---|---|
| Year High Date | 29-Apr-2026 |
| Year Low | 0.2414 |
| Year Low Date | 15-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 250 |
|---|---|
| Vol. Sold | 13,912 |
| Sold Value | $41.69k |
| Vol. Bought | 15,376 |
| Bought Value | $55.00k |
| Market Size | 0 |
$ 1,143.96 (+14.40%)
1 month ago
$ 2,047.45 (+104.74%)
3 months ago
$ 6,084.60 (+508.46%)
6 months ago
$ 107,020.22 (+10,602.02%)
1 year ago
Add WATT.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Energous Corp also watch
Recent Share Trades for Energous Corp (WATT.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 12:45:43 | 28.05 | 50 | Sell* | 28.01 | 28.13 | 1,403 | A Automatic Execution |
| 16-Jun-26 | 12:45:43 | 28.05 | 50 | Sell* | 28.01 | 28.13 | 1,403 | A Automatic Execution |
| 16-Jun-26 | 12:45:43 | 28.05 | 50 | Sell* | 28.01 | 28.13 | 1,403 | A Automatic Execution |
| 16-Jun-26 | 12:45:43 | 28.05 | 50 | Sell* | 28.01 | 28.13 | 1,403 | A Automatic Execution |
| 16-Jun-26 | 12:24:02 | 28.24 | 4 | Buy* | 27.95 | 28.25 | 112.96 | A Automatic Execution |
| 16-Jun-26 | 12:21:05 | 27.93 | 7 | Buy* | 27.73 | 28.10 | 195.51 | A Automatic Execution |
| 16-Jun-26 | 12:21:05 | 27.77 | 8 | Buy* | 27.62 | 27.85 | 222.16 | A Automatic Execution |
| 16-Jun-26 | 12:21:05 | 27.73 | 100 | Buy* | 27.62 | 27.85 | 2,773 | A Automatic Execution |
| 16-Jun-26 | 12:21:05 | 27.725 | 50 | Buy* | 27.51 | 27.73 | 1,386 | A Automatic Execution |
| 16-Jun-26 | 12:19:59 | 27.65 | 2 | Buy* | 27.51 | 27.87 | 55.30 | A Automatic Execution |
Follow the stocks
