Lyxor Wld Water Share Price | |
---|---|
Price | 5,567.00 |
Bid | 5,535.00 |
Ask | 5,554.00 |
Change | -75.00 (-1.33%) |
Volume | 398 |
Open | 5,589.00 |
High | 5,613.00 |
Low | 5,567.00 |
Prev. Close | 5,642.00 |
Currency | GBX |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 5,867.00 |
52 Week High Date | 13-May-2024 |
52 Week Low | 4,574.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 8 |
Sold Value | £N/A |
Vol. Bought | 208 |
Bought Value | £11.65k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 15:50:04 | 0.00 | 67 | Unknown* | 5,531.00 | 5,565.00 | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 15:45:19 | 5,552.16138 | 0 | Unknown* | 5,536.00 | 5,554.00 | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 15:18:21 | 5,567.00 | 1 | Buy* | 5,547.00 | 5,567.00 | 55.67 | A Automatic Execution |
28-May-24 | 14:55:06 | 5,568.901 | 71 | Buy* | 5,552.00 | 5,575.00 | 3,954 | O Ordinary |
28-May-24 | 13:53:51 | 5,608.40713 | 80 | Unknown* | 5,590.00 | 5,615.00 | 4,487 | O Ordinary Trade was executed as an SI |
28-May-24 | 12:39:38 | 5,613.00 | 11 | Buy* | 5,590.00 | 5,613.00 | 617.43 | A Automatic Execution |
28-May-24 | 12:30:48 | 5,589.00 | 8 | Sell* | 5,589.00 | 5,616.00 | 447.12 | A Automatic Execution |
28-May-24 | 10:12:17 | 5,620.397 | 88 | Buy* | 5,601.00 | 5,630.00 | 4,946 | O Ordinary |
28-May-24 | 08:33:56 | 5,614.19338 | 0 | Unknown* | 5,610.00 | 5,629.00 | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 08:31:48 | 0.00 | 35 | Unknown* | 5,609.00 | 5,622.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|