Lyxor Wld Water Share Price | |
---|---|
Price | 5,569.00 |
Bid | 5,559.00 |
Ask | 5,579.00 |
Change | 65.50 (1.19%) |
Volume | 303 |
Open | 5,503.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5,503.50 |
Currency | GBX |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 5,644.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 4,574.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 16 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:05:03 | 5,578.01698 | 65 | Unknown* | 5,559.00 | 5,579.00 | 3,626 | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 15:05:03 | 0.00 | -65 | Unknown* | 5,559.00 | 5,579.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 08:32:20 | 5,578.01698 | 147 | Unknown* | 5,559.00 | 5,579.00 | 8,200 | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 15:05:03 | 5,578.01698 | 71 | Unknown* | 5,559.00 | 5,579.00 | 3,960 | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 08:32:20 | 0.00 | -147 | Unknown* | 5,559.00 | 5,579.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 15:05:03 | 0.00 | -71 | Unknown* | 5,559.00 | 5,579.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 16:36:52 | 5,578.01698 | 2 | Unknown* | 5,559.00 | 5,579.00 | 111.56 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:36:52 | 5,578.01698 | 2 | Unknown* | 5,559.00 | 5,579.00 | 111.56 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:28:22 | 5,579.023 | 16 | Buy* | 5,571.00 | 5,578.00 | 892.64 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:45:17 | 5,576.21577 | 0 | Unknown* | 5,565.00 | 5,573.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|