Vanusdcorp1-3yr Share Price | |
---|---|
Price | 43.54 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 43.54 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 44.685 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 40.435 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:35:18 | 43.54 | 93 | Buy* | 43.485 | 43.545 | 4,049 | UT Uncrossing Trade |
03-Jun-24 | 16:22:46 | 43.50 | 2 | Sell* | 43.50 | 43.555 | 87.00 | A Automatic Execution |
03-Jun-24 | 15:38:51 | 43.565 | 198 | Buy* | 43.51 | 43.565 | 8,626 | A Automatic Execution |
03-Jun-24 | 15:38:51 | 43.5927 | 199 | Buy* | 43.51 | 43.565 | 8,675 | O Ordinary Non risk Risk trade |
03-Jun-24 | 15:36:10 | 43.575 | 190 | Buy* | 43.515 | 43.575 | 8,279 | A Automatic Execution |
03-Jun-24 | 15:34:32 | 43.575 | 190 | Buy* | 43.515 | 43.575 | 8,279 | A Automatic Execution |
03-Jun-24 | 15:33:58 | 43.56954 | 777 | Buy* | 43.515 | 43.575 | 33.85k | O Ordinary |
03-Jun-24 | 15:08:30 | 43.60 | 5 | Buy* | 43.495 | 43.60 | 218.00 | O Ordinary |
03-Jun-24 | 14:21:54 | 43.70 | 80 | Buy* | 43.64 | 43.70 | 3,496 | A Automatic Execution |
03-Jun-24 | 14:14:14 | 43.67954 | 80 | Buy* | 43.625 | 43.685 | 3,494 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|